Indicators

American Energy Partners Inc (OP: AEPT )

0.0050 -0.0011 (-18.03%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.1452	0	+0.01(+3.71%)
May 24, 2022				0.1400	0	+0.01(+5.11%)
May 19, 2022				0.1332	0	-0.01(-8.26%)
May 18, 2022	0.1452	0.1452	0.1300	0.1452	11,600	+0.02(+19.90%)
May 17, 2022	0.1454	0.1454	0.1211	0.1211	2,101	-0.02(-16.48%)
May 16, 2022	0.1450	0.1450	0.1450	0.1450	5,015	+0.01(+8.78%)
May 13, 2022	0.1211	0.1333	0.1211	0.1333	3,302	-0.01(-8.32%)
May 12, 2022	0.1450	0.1454	0.1333	0.1454	32,231	+0.00(+0.28%)
May 11, 2022	0.1452	0.1454	0.1450	0.1450	23,149	+0.01(+10.69%)
May 10, 2022	0.1310	0.1310	0.1211	0.1310	2,211	-0.01(-5.07%)
May 09, 2022	0.1310	0.1380	0.1310	0.1380	548	-0.00(-1.43%)
May 06, 2022	0.1400	0.1400	0.1400	0.1400	200	-0.01(-3.71%)
May 05, 2022	0.1600	0.1600	0.1454	0.1454	7,005	-0.00(-3.07%)
May 03, 2022				0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.