Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Se ADR (OP: PUMSY )

4.989 -0.091 (-1.79%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.840 4.840 4.670 4.830 4,378 -0.01(-0.21%)
May 30, 2023 4.870 4.900 4.780 4.840 9,839 +0.07(+1.47%)
May 26, 2023 4.710 4.940 4.710 4.770 20,806 +0.01(+0.21%)
May 25, 2023 4.739 4.760 4.739 4.760 2,835 -0.09(-1.86%)
May 24, 2023 4.990 4.990 4.850 4.850 13,319 -0.20(-3.96%)
May 23, 2023 5.100 5.120 5.050 5.050 14,002 +0.00(+0.00%)
May 22, 2023 5.040 5.230 5.040 5.050 4,929 -0.03(-0.64%)
May 19, 2023 5.015 5.120 5.010 5.082 202,060 -0.19(-3.56%)
May 18, 2023 5.080 5.390 5.080 5.270 105,744 -0.04(-0.75%)
May 17, 2023 5.340 5.345 5.300 5.310 27,502 -0.05(-0.93%)
May 16, 2023 5.478 5.480 5.360 5.360 4,100 -0.15(-2.81%)
May 15, 2023 5.525 5.525 5.440 5.515 67,945 -0.08(-1.34%)
May 12, 2023 5.640 5.640 5.560 5.590 45,394 +0.10(+1.82%)
May 11, 2023 5.556 5.640 5.490 5.490 2,607 -0.06(-1.08%)
May 10, 2023 5.590 5.650 5.500 5.550 13,591 +0.07(+1.28%)
May 09, 2023 5.641 5.641 5.480 5.480 44,803 -0.21(-3.69%)
May 08, 2023 5.795 5.795 5.690 5.690 655 -0.02(-0.44%)
May 05, 2023 5.705 5.760 5.705 5.715 961 +0.04(+0.69%)
May 04, 2023 5.611 5.676 5.595 5.676 2,885 -0.15(-2.64%)
May 03, 2023 5.673 5.830 5.673 5.830 847 +0.14(+2.46%)
May 02, 2023 5.560 5.734 5.560 5.690 13,956 -0.09(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.