Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2016 0.0756 0.0756 0.0756 0 -0.00(-5.50%)
May 20, 2016 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+14.29%)
May 19, 2016 0.0700 0.0700 0.0700 0.0700 6,653 -0.01(-12.50%)
May 13, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 11, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.