Indicators

Tui Ag ADR (OP: TUIFY )

N/A UNCHANGED

Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		7.540	7.540	7.540	0	-0.03(-0.40%)
May 26, 2016	7.570	7.570	7.570	7.570	117	-0.08(-1.05%)
May 25, 2016	7.760	7.760	7.650	7.650	1,774	-0.05(-0.65%)
May 24, 2016	7.570	7.700	7.570	7.700	3,441	+0.15(+1.99%)
May 23, 2016	7.550	7.550	7.550	7.550	355	+0.11(+1.51%)
May 20, 2016	7.438	7.438	7.438	7.438	853	+0.17(+2.31%)
May 19, 2016	7.293	7.293	7.270	7.270	242	-0.26(-3.45%)
May 18, 2016	7.492	7.530	7.492	7.530	4,525	+0.02(+0.27%)
May 16, 2016		7.510	7.510	7.510	14	+0.18(+2.46%)
May 13, 2016	7.500	7.500	7.330	7.330	514	-0.23(-3.04%)
May 12, 2016	7.750	7.750	7.560	7.560	1,299	-0.09(-1.18%)
May 11, 2016	7.650	7.650	7.650	7.650	2,659	+0.04(+0.59%)
May 10, 2016	7.650	7.650	7.605	7.605	3,137	+0.20(+2.63%)
May 09, 2016	7.410	7.410	7.410	7.410	407	+0.14(+1.94%)
May 05, 2016		7.269	7.269	7.269	28	+0.20(+2.88%)
May 04, 2016	7.063	7.066	7.063	7.066	373	-0.04(-0.62%)
May 03, 2016	7.190	7.190	7.110	7.110	905	-0.26(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.