Indicators

Persimmon Plc ADR (OP: PSMMY )

36.04 -0.80 (-2.17%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	45.03	45.30	45.01	45.30	13,867	+0.55(+1.23%)
May 29, 2014	44.34	44.75	44.34	44.75	32,630	-0.48(-1.06%)
May 28, 2014	45.66	45.66	45.23	45.23	20,246	-0.14(-0.31%)
May 27, 2014	45.42	45.42	45.37	45.37	10,197	+1.06(+2.39%)
May 23, 2014		44.31	44.31	44.31	0	-0.84(-1.86%)
May 22, 2014	45.21	45.65	45.15	45.15	45,996	-0.01(-0.02%)
May 21, 2014	45.75	45.75	45.16	45.16	1,066	-0.43(-0.94%)
May 20, 2014	44.73	45.59	44.73	45.59	12,989	+0.80(+1.79%)
May 19, 2014	44.86	44.97	44.78	44.79	4,229	-0.35(-0.78%)
May 16, 2014	44.88	45.14	44.52	45.14	494,941	-0.46(-1.01%)
May 15, 2014	45.40	45.60	45.00	45.60	278,643	-1.45(-3.08%)
May 14, 2014	47.00	47.05	46.84	47.05	4,757	-0.75(-1.57%)
May 13, 2014	47.80	47.80	47.80	47.80	3,336	+1.70(+3.69%)
May 12, 2014	46.06	46.40	46.05	46.10	4,544	-0.11(-0.24%)
May 09, 2014	46.13	46.21	45.95	46.21	151,225	-0.99(-2.10%)
May 08, 2014	46.40	47.20	46.37	47.20	221,866	+0.65(+1.40%)
May 07, 2014	46.22	46.55	46.15	46.55	49,759	-0.65(-1.38%)
May 06, 2014	47.14	47.30	46.80	47.20	230,408	+2.10(+4.66%)
May 02, 2014	45.10	45.10	45.10	45.10	328	-0.30(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.