Indicators

Ceapro Inc (OP: CRPOF )

N/A UNCHANGED

Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.8573	0.8573	0.8417	0.8492	33,500	-0.02(-2.05%)
May 30, 2017	0.8290	0.8670	0.8290	0.8670	38,900	+0.08(+10.28%)
May 26, 2017	0.7860	0.7862	0.7860	0.7862	10,500	+0.01(+1.18%)
May 25, 2017	0.7700	0.7780	0.7700	0.7770	29,000	+0.01(+1.49%)
May 23, 2017		0.7656	0.7656	0.7656	0	-0.00(-0.05%)
May 19, 2017		0.7660	0.7660	0.7660	0	+0.05(+6.69%)
May 18, 2017	0.7180	0.7180	0.7180	0.7180	5,600	-0.01(-1.67%)
May 17, 2017	0.7530	0.7690	0.7302	0.7302	42,580	-0.17(-19.16%)
May 16, 2017	0.8867	0.9035	0.8867	0.9033	17,500	+0.02(+2.06%)
May 15, 2017	0.8820	0.8851	0.8819	0.8851	6,600	-0.03(-2.83%)
May 11, 2017		0.9109	0.9109	0.9109	0	+0.07(+8.57%)
May 10, 2017	0.8648	0.8650	0.8260	0.8390	66,000	-0.04(-4.38%)
May 09, 2017	0.8860	0.8899	0.8763	0.8774	40,000	-0.02(-2.73%)
May 08, 2017	0.9030	0.9040	0.9020	0.9020	20,000	-0.03(-3.43%)
May 04, 2017		0.9340	0.9340	0.9340	0	+0.05(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.