Indicators

Suzuki Motor Co. (OP: SZKMF )

11.99 +0.35 (+3.01%)

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.32	35.32	34.57	35.11	2,500	+0.15(+0.43%)
May 28, 2020		32.89	32.89	34.96	30,388	+2.07(+6.29%)
May 26, 2020		32.89	32.89	32.89	0	+0.00(+0.00%)
May 22, 2020		32.89	32.89	32.89	26	+0.00(+0.00%)
May 21, 2020		32.89	32.89	32.89	25	+0.00(+0.00%)
May 18, 2020		32.89	32.89	32.89	0	+0.00(+0.00%)
May 14, 2020		32.89	32.89	32.89	0	+0.00(+0.00%)
May 13, 2020		33.18	33.18	32.89	300	-0.29(-0.88%)
May 12, 2020	33.18	33.18	33.18	33.18	100	+3.68(+12.47%)
May 11, 2020		29.50	29.50	29.50	41	+0.00(+0.00%)
May 08, 2020		29.50	29.50	29.50	42	+0.00(+0.00%)
May 07, 2020	29.50	29.50	29.50	29.50	1,000	-1.50(-4.84%)
May 06, 2020		31.00	31.00	31.00	45	+0.00(+0.00%)
May 04, 2020		31.00	31.00	31.00	0	+0.63(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.