Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.120 6.120 5.880 5.890 178,232 -0.31(-5.00%)
May 30, 2013 6.200 6.200 6.200 6.200 10,922 +0.04(+0.65%)
May 29, 2013 6.200 6.210 6.160 6.160 2,022 -0.11(-1.72%)
May 28, 2013 6.350 6.400 6.250 6.268 117,300 -0.11(-1.76%)
May 24, 2013 6.290 6.380 6.290 6.380 95,000 -0.07(-1.09%)
May 23, 2013 6.390 6.450 6.200 6.450 424,694 +0.03(+0.47%)
May 22, 2013 6.450 6.530 6.420 6.420 203,278 -0.03(-0.47%)
May 21, 2013 6.400 6.450 6.400 6.450 295,556 +0.08(+1.26%)
May 20, 2013 6.500 6.500 6.370 6.370 139,745 -0.07(-1.09%)
May 17, 2013 6.380 6.500 6.380 6.440 212,850 +0.14(+2.22%)
May 16, 2013 6.260 6.340 6.250 6.300 94,934 +0.02(+0.32%)
May 15, 2013 6.440 6.450 6.200 6.280 1,452,562 -0.70(-10.03%)
May 13, 2013 7.000 7.040 6.970 6.980 12,200 -0.07(-0.99%)
May 10, 2013 7.200 7.200 6.950 7.050 14,400 +0.05(+0.71%)
May 09, 2013 7.100 7.130 7.000 7.000 54,150 -0.05(-0.71%)
May 08, 2013 7.100 7.100 7.040 7.050 139,597 -0.07(-0.98%)
May 07, 2013 7.040 7.120 7.040 7.120 48,032 +0.04(+0.56%)
May 06, 2013 7.000 7.080 7.000 7.080 117,504 +0.11(+1.58%)
May 03, 2013 6.800 6.970 6.800 6.970 136,830 +0.17(+2.50%)
May 02, 2013 6.720 6.800 6.680 6.800 164,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.