Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.274 6.290 5.980 5.980 170,240 -0.31(-4.93%)
May 27, 2016 6.290 6.290 6.290 0 -0.13(-2.02%)
May 26, 2016 6.210 6.420 6.210 6.420 47,661 +0.18(+2.88%)
May 25, 2016 6.290 6.290 6.215 6.240 40,316 +0.10(+1.63%)
May 24, 2016 6.200 6.210 6.140 6.140 49,228 -0.16(-2.54%)
May 23, 2016 6.150 6.300 6.130 6.300 45,290 +0.04(+0.72%)
May 20, 2016 6.260 6.340 6.200 6.255 21,244 -0.08(-1.18%)
May 19, 2016 6.350 6.350 6.250 6.330 24,994 -0.18(-2.76%)
May 18, 2016 6.500 6.550 6.490 6.510 35,206 +0.03(+0.46%)
May 17, 2016 6.420 6.530 6.420 6.480 153,015 +0.28(+4.48%)
May 16, 2016 6.280 6.300 6.200 6.202 56,586 +0.02(+0.36%)
May 13, 2016 6.225 6.235 6.180 6.180 108,979 -0.22(-3.44%)
May 12, 2016 6.340 6.400 6.335 6.400 50,079 +0.18(+2.81%)
May 11, 2016 6.160 6.250 6.120 6.225 143,862 +0.21(+3.41%)
May 10, 2016 6.108 6.108 6.010 6.020 43,429 +0.02(+0.33%)
May 09, 2016 6.120 6.150 6.000 6.000 48,752 -0.12(-1.96%)
May 06, 2016 6.114 6.180 6.114 6.120 39,823 -0.03(-0.49%)
May 05, 2016 6.250 6.250 6.110 6.150 87,002 +0.02(+0.24%)
May 04, 2016 6.170 6.180 6.070 6.135 23,361 -0.21(-3.39%)
May 03, 2016 6.200 6.350 6.180 6.350 47,270 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.