Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	101.11	101.11	101.11	101.11	0	-0.02(-0.02%)
May 23, 2011	101.14	101.14	101.14	101.14	0	-0.02(-0.01%)
May 20, 2011		101.15	101.15	101.15	0	-0.04(-0.04%)
May 19, 2011	101.19	101.19	101.19	101.19	0	-0.02(-0.02%)
May 18, 2011	101.21	101.21	101.21	101.21	0	-0.01(-0.01%)
May 17, 2011	101.22	101.22	101.22	101.22	0	-0.03(-0.03%)
May 16, 2011	101.24	101.24	101.24	101.24	0	+1.05(+1.04%)
May 13, 2011		100.19	100.19	100.19	0	-0.02(-0.02%)
May 12, 2011	100.22	100.22	100.22	100.22	0	+0.00(+0.00%)
May 11, 2011	100.21	100.21	100.21	100.21	0	-0.01(-0.01%)
May 10, 2011	100.22	100.22	100.22	100.22	0	-0.00(-0.00%)
May 09, 2011	100.22	100.22	100.22	100.22	0	-0.00(-0.00%)
May 06, 2011		100.23	100.23	100.23	0	-0.00(-0.00%)
May 05, 2011	100.23	100.23	100.23	100.23	0	+0.00(+0.00%)
May 04, 2011	100.23	100.23	100.23	100.23	0	-0.00(-0.00%)
May 03, 2011	100.23	100.23	100.23	100.23	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.