Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.25 12.50 12.05 12.20 90,977 -0.10(-0.81%)
May 30, 2018 12.25 12.70 12.05 12.30 184,469 +0.15(+1.23%)
May 29, 2018 11.95 12.35 11.50 12.15 270,552 +0.00(+0.00%)
May 25, 2018 12.15 12.15 12.15 0 -0.55(-4.33%)
May 24, 2018 12.95 13.10 12.62 12.70 93,710 -0.20(-1.55%)
May 23, 2018 12.40 13.00 12.25 12.90 93,238 +0.50(+4.03%)
May 22, 2018 12.85 12.95 12.30 12.40 65,290 -0.40(-3.13%)
May 21, 2018 12.60 13.00 12.25 12.80 129,306 +0.20(+1.59%)
May 18, 2018 12.80 12.85 12.50 12.60 60,737 -0.15(-1.18%)
May 17, 2018 12.45 13.00 12.35 12.75 96,258 +0.30(+2.41%)
May 16, 2018 11.90 12.80 11.90 12.45 83,599 +0.55(+4.62%)
May 15, 2018 12.00 12.00 11.80 11.90 58,339 -0.10(-0.83%)
May 14, 2018 11.90 12.25 11.90 12.00 82,736 +0.20(+1.69%)
May 11, 2018 12.00 12.20 11.70 11.80 106,087 -0.20(-1.67%)
May 10, 2018 12.10 12.17 11.80 12.00 105,706 -0.25(-2.04%)
May 09, 2018 12.15 12.35 12.15 12.25 99,706 +0.10(+0.82%)
May 08, 2018 12.30 12.35 12.00 12.15 69,261 -0.15(-1.22%)
May 07, 2018 12.50 12.89 12.25 12.30 76,426 -0.10(-0.81%)
May 04, 2018 12.10 12.70 12.00 12.40 140,224 +0.35(+2.90%)
May 03, 2018 12.70 12.75 11.85 12.05 137,672 -0.65(-5.12%)
May 02, 2018 12.30 12.75 11.90 12.70 174,307 +0.45(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.