Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 25.52 25.72 25.02 25.55 105,100 -0.27(-1.05%)
May 30, 2019 26.37 26.74 25.54 25.82 98,654 -0.33(-1.26%)
May 29, 2019 26.28 26.30 24.87 26.15 121,330 -0.45(-1.69%)
May 28, 2019 26.33 26.79 26.04 26.60 75,700 +0.18(+0.68%)
May 24, 2019 27.49 27.69 26.31 26.42 151,100 -0.91(-3.33%)
May 23, 2019 27.47 27.53 26.60 27.33 112,425 -0.37(-1.34%)
May 22, 2019 28.48 28.62 27.66 27.70 70,366 -0.91(-3.18%)
May 21, 2019 28.17 28.78 28.12 28.61 62,280 +0.60(+2.14%)
May 20, 2019 27.99 28.24 27.40 28.01 93,279 -0.13(-0.46%)
May 17, 2019 29.12 29.32 28.04 28.14 112,100 -1.36(-4.61%)
May 16, 2019 29.19 29.96 28.91 29.50 81,876 +0.30(+1.03%)
May 15, 2019 28.36 29.39 28.36 29.20 99,082 +0.65(+2.28%)
May 14, 2019 27.93 28.71 27.84 28.55 101,397 +0.77(+2.77%)
May 13, 2019 28.12 28.12 27.14 27.78 122,572 -1.23(-4.24%)
May 10, 2019 28.68 29.11 27.90 29.01 78,900 +0.14(+0.48%)
May 09, 2019 29.47 29.50 28.15 28.87 133,694 -0.96(-3.22%)
May 08, 2019 29.48 30.22 29.12 29.83 112,825 +0.34(+1.15%)
May 07, 2019 29.73 30.21 29.25 29.49 144,644 -0.51(-1.70%)
May 06, 2019 28.31 30.06 27.93 30.00 207,326 +1.18(+4.09%)
May 03, 2019 28.29 29.30 27.88 28.82 145,600 +0.46(+1.62%)
May 02, 2019 27.71 28.43 27.38 28.36 122,674 +0.65(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.