Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 10.73 11.01 10.73 10.82 690,800 -0.15(-1.37%)
May 30, 2019 10.80 11.14 10.75 10.97 890,832 +0.26(+2.43%)
May 29, 2019 10.75 10.87 10.57 10.71 737,930 -0.18(-1.65%)
May 28, 2019 11.30 11.62 10.87 10.89 1,053,201 -0.17(-1.54%)
May 24, 2019 11.10 11.23 10.92 11.06 486,000 +0.05(+0.45%)
May 23, 2019 10.96 11.08 10.81 11.01 472,645 -0.11(-0.99%)
May 22, 2019 11.26 11.34 10.87 11.12 716,585 -0.23(-2.03%)
May 21, 2019 10.86 11.39 10.52 11.35 1,410,043 +0.89(+8.51%)
May 20, 2019 10.71 10.82 10.40 10.46 824,758 -0.37(-3.42%)
May 17, 2019 10.86 11.07 10.63 10.83 643,200 -0.15(-1.37%)
May 16, 2019 11.00 11.25 10.93 10.98 1,133,701 +0.03(+0.27%)
May 15, 2019 10.84 11.06 10.76 10.95 1,069,664 +0.03(+0.27%)
May 14, 2019 10.66 10.98 10.65 10.92 1,157,358 +0.27(+2.54%)
May 13, 2019 11.05 11.22 10.61 10.65 1,049,185 -0.70(-6.17%)
May 10, 2019 11.57 11.73 11.14 11.35 952,800 -0.34(-2.91%)
May 09, 2019 11.82 12.05 11.51 11.69 858,912 -0.29(-2.42%)
May 08, 2019 12.02 12.20 11.75 11.98 1,216,801 -0.03(-0.25%)
May 07, 2019 12.52 12.56 11.75 12.01 1,001,807 -0.66(-5.21%)
May 06, 2019 11.91 12.74 11.91 12.67 2,078,121 +0.39(+3.18%)
May 03, 2019 12.30 12.37 11.70 12.28 1,616,700 +0.04(+0.33%)
May 02, 2019 12.30 12.75 11.95 12.24 1,454,422 -0.20(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.