Skip to main content

Aci Worldwide Inc (NQ: ACIW )

49.20 -0.70 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 35.13 36.08 35.09 36.01 779,524 +1.11(+3.18%)
May 30, 2024 34.76 35.10 34.38 34.90 583,868 +0.14(+0.40%)
May 29, 2024 34.28 35.03 33.96 34.76 502,197 +0.00(+0.00%)
May 28, 2024 35.44 35.53 34.52 34.76 431,647 -0.66(-1.86%)
May 24, 2024 35.74 35.74 35.05 35.42 630,432 -0.05(-0.14%)
May 23, 2024 36.28 36.49 35.29 35.47 618,750 -0.60(-1.66%)
May 22, 2024 36.54 36.88 35.84 36.07 459,539 -0.67(-1.82%)
May 21, 2024 37.02 37.30 36.68 36.74 275,566 -0.55(-1.47%)
May 20, 2024 37.37 37.85 37.19 37.29 336,099 -0.21(-0.56%)
May 17, 2024 37.14 37.59 37.00 37.50 370,249 +0.56(+1.52%)
May 16, 2024 36.66 37.01 36.36 36.94 388,345 +0.23(+0.63%)
May 15, 2024 36.89 37.47 36.65 36.71 417,781 +0.15(+0.41%)
May 14, 2024 36.91 36.93 36.08 36.56 401,198 +0.10(+0.27%)
May 13, 2024 36.13 36.51 36.07 36.46 561,987 +0.53(+1.48%)
May 10, 2024 36.27 36.27 35.60 35.93 595,044 -0.24(-0.66%)
May 09, 2024 35.79 36.46 35.79 36.17 426,457 +0.28(+0.78%)
May 08, 2024 35.58 35.93 35.46 35.89 360,948 +0.01(+0.03%)
May 07, 2024 35.51 36.27 35.28 35.88 462,907 +0.37(+1.04%)
May 06, 2024 35.42 35.86 35.35 35.51 598,015 +0.39(+1.11%)
May 03, 2024 36.04 36.04 35.01 35.12 596,355 -0.34(-0.96%)
May 02, 2024 34.75 35.63 34.52 35.46 839,497 +1.11(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.