Indicators

California Municipal High Income ETF FT (NQ: FCAL )

50.37 +0.19 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.39	46.39	46.04	46.16	7,545	+0.11(+0.23%)
May 28, 2020	46.25	46.25	45.91	46.05	4,496	-0.00(-0.01%)
May 27, 2020	45.95	46.12	45.95	46.05	7,591	+0.05(+0.12%)
May 26, 2020	45.89	46.21	45.89	46.00	10,553	+0.03(+0.07%)
May 22, 2020	45.77	46.21	45.77	45.97	4,660	+0.14(+0.31%)
May 21, 2020	45.86	45.89	45.82	45.82	2,676	-0.02(-0.04%)
May 20, 2020	45.60	45.84	45.59	45.84	9,115	+0.25(+0.55%)
May 19, 2020	45.51	45.72	45.51	45.59	8,906	+0.25(+0.56%)
May 18, 2020	45.43	45.43	45.29	45.34	4,107	-0.25(-0.55%)
May 15, 2020	45.40	45.59	45.23	45.59	11,783	+0.17(+0.38%)
May 14, 2020	45.15	45.78	45.15	45.42	14,078	-0.01(-0.03%)
May 13, 2020	45.32	45.43	45.30	45.43	4,417	+0.25(+0.56%)
May 12, 2020	45.05	45.18	45.03	45.18	7,074	+0.12(+0.26%)
May 11, 2020	45.13	45.13	45.02	45.06	3,200	-0.03(-0.07%)
May 08, 2020	45.09	45.54	45.07	45.09	3,334	+0.07(+0.16%)
May 07, 2020	45.44	45.44	44.94	45.02	3,994	+0.12(+0.27%)
May 06, 2020	44.81	45.09	44.81	44.90	7,660	+0.08(+0.18%)
May 05, 2020	44.83	44.85	44.79	44.82	15,073	+0.00(+0.00%)
May 04, 2020	44.91	44.91	44.82	44.82	541	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.