Indicators

Cabot Microelectron (NQ: CCMP )

173.69 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.84	31.96	31.49	31.61	259,717	-0.18(-0.58%)
May 23, 2011	31.79	32.05	31.58	31.80	152,610	-0.54(-1.66%)
May 20, 2011	32.48	32.68	32.03	32.34	218,577	-0.30(-0.92%)
May 19, 2011	32.68	32.93	32.24	32.64	172,447	+0.16(+0.48%)
May 18, 2011	32.03	32.65	32.03	32.48	138,384	+0.59(+1.85%)
May 17, 2011	31.88	32.23	31.75	31.89	145,531	-0.17(-0.53%)
May 16, 2011	32.37	32.82	32.06	32.06	182,070	-0.51(-1.56%)
May 13, 2011	33.18	33.24	32.42	32.57	150,733	-0.64(-1.94%)
May 12, 2011	32.51	33.41	32.40	33.21	207,629	+0.64(+1.97%)
May 11, 2011	33.06	33.28	32.55	32.57	223,707	-0.62(-1.85%)
May 10, 2011	32.23	33.19	32.23	33.19	196,836	+1.15(+3.58%)
May 09, 2011	31.83	32.11	31.69	32.04	151,134	+0.08(+0.27%)
May 06, 2011	32.07	32.62	31.85	31.96	147,041	+0.20(+0.64%)
May 05, 2011	31.63	32.08	31.46	31.75	254,249	-0.09(-0.29%)
May 04, 2011	31.97	32.25	31.69	31.84	243,189	+0.00(+0.00%)
May 03, 2011	31.65	32.11	31.65	31.84	414,472	+0.16(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.