Indicators

Retail Opp Invts Corp (NQ: ROIC )

12.28 -0.02 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.104	7.170	7.005	7.025	285,510	-0.04(-0.56%)
May 23, 2011	7.098	7.124	6.998	7.064	276,982	-0.07(-0.93%)
May 20, 2011	7.250	7.263	7.124	7.131	228,903	-0.15(-2.05%)
May 19, 2011	7.276	7.290	7.164	7.280	195,308	+0.04(+0.50%)
May 18, 2011	7.058	7.250	7.018	7.243	542,253	+0.23(+3.31%)
May 17, 2011	6.972	7.084	6.972	7.011	245,830	+0.03(+0.38%)
May 16, 2011	7.005	7.074	6.985	6.985	486,098	+0.00(+0.05%)
May 13, 2011	7.098	7.210	6.972	6.982	419,249	-0.12(-1.63%)
May 12, 2011	7.131	7.243	7.084	7.098	528,867	-0.03(-0.37%)
May 11, 2011	7.290	7.310	7.064	7.124	775,584	-0.14(-1.92%)
May 10, 2011	7.290	7.356	7.243	7.263	390,946	+0.03(+0.46%)
May 09, 2011	7.223	7.243	7.157	7.230	333,294	+0.03(+0.37%)
May 06, 2011	7.296	7.376	7.157	7.204	472,617	-0.03(-0.37%)
May 05, 2011	7.296	7.402	7.223	7.230	348,645	-0.07(-0.91%)
May 04, 2011	7.502	7.502	7.290	7.296	568,796	-0.03(-0.36%)
May 03, 2011	7.422	7.475	7.290	7.323	431,299	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.