Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Corp (NQ: ROIC )

12.28 -0.02 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.959 7.979 7.906 7.966 449,828 +0.01(+0.17%)
May 30, 2012 8.025 8.052 7.916 7.952 212,564 -0.08(-0.99%)
May 29, 2012 7.999 8.058 7.966 8.032 303,551 +0.04(+0.50%)
May 25, 2012 7.992 7.999 7.952 7.992 156,242 -0.01(-0.17%)
May 24, 2012 7.986 8.032 7.919 8.005 236,705 +0.02(+0.25%)
May 23, 2012 7.933 8.012 7.906 7.986 431,578 +0.01(+0.17%)
May 22, 2012 7.952 7.992 7.916 7.972 389,099 +0.01(+0.08%)
May 21, 2012 7.972 7.979 7.952 7.966 341,481 -0.01(-0.08%)
May 18, 2012 7.886 8.012 7.880 7.972 848,211 +0.09(+1.09%)
May 17, 2012 8.118 8.131 7.886 7.886 501,915 -0.23(-2.86%)
May 16, 2012 8.118 8.217 8.078 8.118 521,851 +0.00(+0.00%)
May 15, 2012 8.092 8.151 8.082 8.118 366,564 +0.02(+0.25%)
May 14, 2012 8.138 8.244 8.098 8.098 387,684 -0.15(-1.85%)
May 11, 2012 8.164 8.290 8.158 8.251 414,738 +0.06(+0.73%)
May 10, 2012 8.330 8.483 8.151 8.191 367,130 -0.13(-1.51%)
May 09, 2012 8.310 8.383 8.297 8.317 530,785 -0.03(-0.40%)
May 08, 2012 8.277 8.363 8.257 8.350 583,651 +0.05(+0.56%)
May 07, 2012 8.297 8.330 8.251 8.304 483,677 +0.02(+0.24%)
May 04, 2012 8.217 8.297 8.184 8.284 730,384 +0.08(+0.97%)
May 03, 2012 8.264 8.264 8.105 8.204 509,218 -0.01(-0.08%)
May 02, 2012 8.032 8.224 8.019 8.211 888,440 +0.19(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.