Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.31 -0.18 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.79	11.80	11.61	11.64	1,032,662	-0.19(-1.57%)
May 28, 2015	11.84	11.86	11.74	11.82	385,463	-0.04(-0.30%)
May 27, 2015	11.83	11.91	11.76	11.86	516,835	+0.06(+0.54%)
May 26, 2015	11.83	11.90	11.74	11.79	638,872	-0.12(-1.02%)
May 22, 2015	11.82	11.91	11.91	11.91	588,996	+0.06(+0.54%)
May 21, 2015	11.83	11.89	11.77	11.85	1,038,681	+0.05(+0.42%)
May 20, 2015	11.75	11.85	11.73	11.80	676,456	+0.05(+0.42%)
May 19, 2015	11.73	11.89	11.69	11.75	432,037	-0.01(-0.06%)
May 18, 2015	11.71	11.85	11.68	11.76	710,091	-0.04(-0.30%)
May 15, 2015	11.72	11.88	11.70	11.79	347,969	+0.09(+0.79%)
May 14, 2015	11.49	11.73	11.49	11.70	502,662	+0.24(+2.05%)
May 13, 2015	11.65	11.71	11.44	11.47	518,098	-0.14(-1.17%)
May 12, 2015	11.39	11.64	11.27	11.60	818,291	+0.09(+0.74%)
May 11, 2015	11.64	11.76	11.45	11.52	706,401	-0.12(-1.04%)
May 08, 2015	11.77	11.95	11.60	11.64	1,708,901	+0.01(+0.06%)
May 07, 2015	11.56	11.69	11.49	11.63	1,923,208	+0.06(+0.55%)
May 06, 2015	11.76	11.76	11.44	11.56	1,687,736	-0.12(-1.04%)
May 05, 2015	11.94	12.09	11.61	11.69	1,702,707	-0.29(-2.44%)
May 04, 2015	12.09	12.13	11.94	11.98	627,736	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.