Indicators

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.720	4.220	3.550	3.800	177,200	+0.00(+0.00%)
May 28, 2020	3.800	4.180	3.740	3.800	56,274	-0.05(-1.30%)
May 27, 2020	3.680	3.900	3.540	3.850	80,773	+0.32(+9.07%)
May 26, 2020	3.480	3.670	3.480	3.530	43,777	+0.12(+3.52%)
May 22, 2020	3.390	3.580	3.310	3.410	29,600	+0.01(+0.29%)
May 21, 2020	3.460	3.460	3.330	3.400	194,524	-0.06(-1.73%)
May 20, 2020	3.440	3.540	3.310	3.460	78,860	+0.05(+1.47%)
May 19, 2020	3.370	3.500	3.300	3.410	68,949	-0.02(-0.58%)
May 18, 2020	3.230	3.490	3.220	3.430	236,919	+0.21(+6.52%)
May 15, 2020	3.280	3.280	3.100	3.220	44,100	-0.02(-0.62%)
May 14, 2020	3.120	3.290	2.950	3.240	76,682	+0.08(+2.53%)
May 13, 2020	3.400	3.460	3.110	3.160	109,359	-0.24(-7.06%)
May 12, 2020	3.580	3.640	3.400	3.400	43,673	-0.18(-5.03%)
May 11, 2020	3.930	3.960	3.560	3.580	59,680	-0.38(-9.60%)
May 08, 2020	3.410	4.000	3.410	3.960	70,300	+0.59(+17.51%)
May 07, 2020	3.410	3.510	3.320	3.370	50,339	-0.01(-0.30%)
May 06, 2020	3.450	3.616	3.260	3.380	54,609	+0.01(+0.30%)
May 05, 2020	3.410	3.800	3.320	3.370	70,855	-0.03(-0.88%)
May 04, 2020	3.520	3.520	3.265	3.400	41,859	-0.22(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.