Indicators

First Interstate Ban (NQ: FIBK )

26.05 +0.79 (+3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.29	10.28	10.10	10.26	31,047	-0.03(-0.32%)
May 27, 2010	9.982	10.32	9.982	10.29	55,030	+0.34(+3.40%)
May 26, 2010	9.819	10.00	9.819	9.956	26,263	+0.14(+1.39%)
May 25, 2010	9.812	9.897	9.806	9.819	69,815	-0.15(-1.50%)
May 24, 2010	10.02	10.09	9.890	9.969	71,975	-0.06(-0.59%)
May 21, 2010	9.936	10.03	9.838	10.03	87,599	+0.05(+0.52%)
May 20, 2010	10.00	10.10	9.897	9.975	123,150	-0.04(-0.39%)
May 19, 2010	10.03	10.20	10.01	10.01	53,647	-0.11(-1.09%)
May 18, 2010	10.23	10.35	10.02	10.12	181,352	-0.12(-1.15%)
May 17, 2010	10.40	10.40	10.20	10.24	161,289	-0.08(-0.76%)
May 14, 2010	10.42	10.42	10.26	10.32	87,245	-0.05(-0.50%)
May 13, 2010	10.33	10.42	10.22	10.37	54,565	+0.04(+0.38%)
May 12, 2010	10.34	10.38	10.16	10.33	65,883	+0.07(+0.63%)
May 11, 2010	10.31	10.41	10.15	10.27	121,224	+0.07(+0.70%)
May 10, 2010	10.29	10.48	10.13	10.20	209,425	-0.08(-0.76%)
May 07, 2010	10.30	10.45	10.16	10.27	202,225	-0.09(-0.88%)
May 06, 2010	10.46	10.55	10.33	10.37	253,054	-0.18(-1.67%)
May 05, 2010	10.52	10.55	10.46	10.54	129,027	-0.01(-0.06%)
May 04, 2010	10.52	10.65	10.42	10.55	196,143	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.