Indicators

Independent Bk Cp (NQ: IBCP )

25.06 +0.26 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.949	10.02	9.787	9.979	84,805	+0.03(+0.30%)
May 28, 2015	9.957	10.00	9.872	9.949	44,232	-0.05(-0.52%)
May 27, 2015	9.927	10.08	9.839	10.00	233,037	+0.05(+0.52%)
May 26, 2015	10.04	10.05	9.927	9.949	88,738	-0.14(-1.39%)
May 22, 2015	9.994	10.09	10.09	10.09	126,773	+0.04(+0.44%)
May 21, 2015	9.935	10.07	9.935	10.05	31,095	+0.03(+0.29%)
May 20, 2015	10.15	10.15	9.971	10.02	26,928	-0.09(-0.88%)
May 19, 2015	9.920	10.15	9.920	10.10	62,452	+0.16(+1.63%)
May 18, 2015	9.802	9.957	9.772	9.942	69,832	+0.13(+1.35%)
May 15, 2015	9.824	9.824	9.647	9.809	47,426	+0.01(+0.08%)
May 14, 2015	9.713	9.846	9.640	9.802	37,039	+0.16(+1.68%)
May 13, 2015	9.654	9.809	9.640	9.640	57,693	-0.01(-0.15%)
May 12, 2015	9.699	9.732	9.588	9.654	95,618	-0.06(-0.61%)
May 11, 2015	9.654	9.794	9.654	9.713	41,604	+0.10(+1.00%)
May 08, 2015	9.728	9.743	9.603	9.617	51,186	-0.12(-1.21%)
May 07, 2015	9.684	9.765	9.595	9.735	60,966	-0.01(-0.08%)
May 06, 2015	9.610	9.787	9.551	9.743	123,763	+0.15(+1.54%)
May 05, 2015	9.750	9.758	9.588	9.595	108,817	-0.21(-2.11%)
May 04, 2015	9.721	9.809	9.592	9.802	51,486	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.