Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.350	8.360	8.100	8.240	119,500	-0.09(-1.08%)
May 27, 2004	8.190	8.430	7.950	8.330	298,500	+0.24(+2.97%)
May 26, 2004	7.940	8.170	7.870	8.090	260,500	+0.16(+2.02%)
May 25, 2004	8.190	8.190	7.830	7.930	327,600	-0.14(-1.73%)
May 24, 2004	8.300	8.500	7.930	8.070	273,600	-0.11(-1.34%)
May 21, 2004	8.220	8.350	8.080	8.180	107,600	-0.01(-0.12%)
May 20, 2004	8.220	8.220	7.980	8.190	228,000	+0.03(+0.37%)
May 19, 2004	8.240	8.590	8.010	8.160	307,200	-0.07(-0.85%)
May 18, 2004	8.320	8.320	8.000	8.230	325,400	+0.01(+0.12%)
May 17, 2004	8.480	8.490	7.980	8.220	602,300	+0.38(+4.85%)
May 14, 2004	7.980	8.050	7.720	7.840	96,600	-0.11(-1.38%)
May 13, 2004	7.870	8.100	7.720	7.950	115,300	-0.08(-1.00%)
May 12, 2004	8.020	8.180	7.610	8.030	176,600	+0.02(+0.25%)
May 11, 2004	7.580	8.700	7.580	8.010	488,200	+0.51(+6.80%)
May 10, 2004	8.250	8.250	7.470	7.500	466,500	-0.77(-9.31%)
May 07, 2004	7.970	8.670	7.760	8.270	766,200	+0.38(+4.82%)
May 06, 2004	9.600	9.950	7.270	7.890	2,476,000	-1.96(-19.90%)
May 05, 2004	9.660	9.850	9.500	9.850	197,600	+0.25(+2.60%)
May 04, 2004	9.910	10.05	9.400	9.600	292,000	-0.27(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.