Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4900 0.4995 0.4700 0.4765 568,200 -0.02(-3.56%)
May 30, 2019 0.4900 0.5090 0.4611 0.4941 387,316 +0.00(+0.84%)
May 29, 2019 0.5163 0.5189 0.4757 0.4900 427,429 -0.03(-5.97%)
May 28, 2019 0.5064 0.5400 0.4900 0.5211 399,604 +0.01(+1.76%)
May 24, 2019 0.5200 0.5499 0.5000 0.5121 477,800 -0.01(-2.35%)
May 23, 2019 0.5577 0.5615 0.4900 0.5244 637,793 -0.01(-1.06%)
May 22, 2019 0.5600 0.5800 0.5200 0.5300 757,023 -0.03(-6.18%)
May 21, 2019 0.5715 0.5899 0.5520 0.5649 842,696 -0.01(-0.89%)
May 20, 2019 0.5400 0.5700 0.5400 0.5700 653,751 +0.02(+3.83%)
May 17, 2019 0.5400 0.5900 0.5290 0.5490 1,239,400 +0.01(+1.67%)
May 16, 2019 0.5500 0.5700 0.5300 0.5400 629,160 -0.01(-1.48%)
May 15, 2019 0.5793 0.5800 0.5301 0.5481 248,927 -0.01(-2.18%)
May 14, 2019 0.5868 0.5970 0.5151 0.5603 1,065,564 -0.04(-6.24%)
May 13, 2019 0.6200 0.6200 0.5800 0.5976 525,288 -0.03(-4.14%)
May 10, 2019 0.6100 0.6450 0.6001 0.6234 426,100 +0.01(+2.20%)
May 09, 2019 0.6300 0.6300 0.5800 0.6100 427,511 +0.00(+0.00%)
May 08, 2019 0.6200 0.6300 0.5900 0.6100 237,953 -0.02(-3.25%)
May 07, 2019 0.6536 0.6536 0.5834 0.6305 782,358 -0.01(-1.71%)
May 06, 2019 0.6489 0.6500 0.6220 0.6415 502,195 -0.01(-1.29%)
May 03, 2019 0.6200 0.6600 0.5100 0.6499 1,911,400 +0.01(+1.55%)
May 02, 2019 0.6800 0.6800 0.6100 0.6400 1,101,451 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.