Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.41 -0.07 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.816 9.935 9.680 9.911 222,939 +0.14(+1.43%)
May 27, 2022 9.456 9.824 9.456 9.772 251,507 +0.33(+3.51%)
May 26, 2022 9.417 9.488 9.257 9.440 157,279 +0.16(+1.72%)
May 25, 2022 9.241 9.313 9.194 9.281 220,586 -0.02(-0.17%)
May 24, 2022 9.265 9.345 9.153 9.297 161,670 +0.02(+0.17%)
May 23, 2022 9.201 9.371 9.201 9.281 198,224 +0.03(+0.35%)
May 20, 2022 9.265 9.361 9.097 9.249 271,064 +0.10(+1.13%)
May 19, 2022 9.073 9.273 9.073 9.145 222,177 -0.08(-0.87%)
May 18, 2022 9.305 9.456 9.145 9.225 224,226 -0.14(-1.45%)
May 17, 2022 9.233 9.369 9.057 9.361 240,777 +0.27(+2.99%)
May 16, 2022 9.177 9.289 9.065 9.089 237,355 -0.09(-0.96%)
May 13, 2022 9.193 9.281 8.978 9.177 196,165 +0.20(+2.22%)
May 12, 2022 9.201 9.273 8.898 8.978 547,044 -0.35(-3.76%)
May 11, 2022 9.360 9.432 9.265 9.329 354,126 -0.06(-0.67%)
May 10, 2022 9.629 9.827 9.368 9.392 476,838 -0.19(-1.98%)
May 09, 2022 10.04 10.16 9.550 9.582 364,289 -0.56(-5.54%)
May 06, 2022 10.18 10.24 10.00 10.14 270,821 -0.09(-0.85%)
May 05, 2022 10.36 10.40 10.15 10.23 250,363 -0.20(-1.90%)
May 04, 2022 10.48 10.51 10.23 10.43 218,955 +0.05(+0.46%)
May 03, 2022 10.37 10.46 10.32 10.38 219,357 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.