Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 58.44 59.20 57.63 58.38 733,525 -0.19(-0.32%)
May 29, 2008 59.88 59.94 57.94 58.57 551,334 -1.01(-1.70%)
May 28, 2008 58.00 60.00 57.74 59.58 1,415,692 +1.48(+2.55%)
May 27, 2008 56.50 58.10 56.02 58.10 1,122,436 +1.97(+3.51%)
May 26, 2008 55.41 56.34 55.32 56.13 698,565 +0.00(+0.00%)
May 23, 2008 55.41 56.34 55.32 56.13 698,565 +0.66(+1.19%)
May 22, 2008 56.76 57.00 55.20 55.47 1,082,868 -1.53(-2.68%)
May 21, 2008 57.19 58.00 56.59 57.00 1,013,033 +0.00(+0.00%)
May 20, 2008 57.00 58.00 56.76 57.00 1,635,032 -0.20(-0.35%)
May 19, 2008 57.35 58.16 57.05 57.20 1,471,766 -0.19(-0.33%)
May 16, 2008 57.55 57.95 57.25 57.39 1,771,769 -0.09(-0.16%)
May 15, 2008 56.65 60.79 55.97 57.48 6,384,487 -5.85(-9.24%)
May 14, 2008 63.29 63.89 61.64 63.33 1,294,472 +0.99(+1.59%)
May 13, 2008 62.50 63.99 61.80 62.34 849,982 -0.40(-0.64%)
May 12, 2008 64.82 64.92 62.25 62.74 842,216 -2.18(-3.36%)
May 09, 2008 65.25 66.00 63.89 64.92 584,882 -1.13(-1.71%)
May 08, 2008 64.02 66.05 63.65 66.05 782,148 +1.93(+3.01%)
May 07, 2008 64.53 65.34 62.90 64.12 1,725,602 -2.70(-4.04%)
May 06, 2008 69.75 69.75 66.54 66.82 1,270,612 -3.25(-4.64%)
May 05, 2008 67.67 70.89 67.10 70.07 1,563,395 +2.30(+3.39%)
May 02, 2008 66.44 67.97 66.03 67.77 1,426,080 +2.72(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.