Indicators

Sigmatron Intl Inc (NQ: SGMA )

5.120 +0.160 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.200	4.204	4.150	4.150	3,626	-0.05(-1.19%)
May 30, 2013	4.170	4.300	4.121	4.200	0	+0.05(+1.20%)
May 29, 2013	4.150	4.300	4.120	4.150	35,706	-0.15(-3.49%)
May 28, 2013	4.050	4.300	4.050	4.300	6,675	+0.26(+6.44%)
May 24, 2013	3.930	4.040	3.900	4.040	0	+0.15(+3.86%)
May 23, 2013	3.960	3.960	3.859	3.890	0	-0.15(-3.71%)
May 22, 2013	4.190	4.190	4.020	4.040	0	-0.10(-2.42%)
May 21, 2013	4.130	4.140	4.130	4.140	0	+0.14(+3.50%)
May 20, 2013	4.000	4.050	3.942	4.000	0	-0.01(-0.25%)
May 17, 2013	4.160	4.160	4.010	4.010	0	-0.16(-3.84%)
May 16, 2013	4.120	4.190	4.120	4.170	1,700	+0.01(+0.24%)
May 14, 2013	4.170	4.160	4.160	4.160	1,200	-0.04(-0.95%)
May 13, 2013	4.250	4.250	4.100	4.200	0	-0.05(-1.16%)
May 10, 2013	4.100	4.250	4.100	4.249	0	+0.16(+3.89%)
May 09, 2013	4.244	4.250	4.020	4.090	0	-0.11(-2.62%)
May 07, 2013	4.230	4.200	4.200	4.200	3,100	-0.00(-0.05%)
May 06, 2013	4.110	4.202	4.100	4.202	0	+0.02(+0.53%)
May 03, 2013	4.200	4.190	4.180	4.180	0	+0.01(+0.24%)
May 02, 2013	4.165	4.170	4.130	4.170	0	+0.05(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.