Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 22.30 23.43 22.25 23.27 386,800 +1.19(+5.39%)
May 29, 2003 21.29 22.89 21.12 22.08 623,400 +0.88(+4.15%)
May 28, 2003 21.09 21.34 20.78 21.20 229,500 +0.26(+1.24%)
May 27, 2003 20.44 21.00 20.31 20.94 170,400 +0.36(+1.75%)
May 23, 2003 20.45 20.63 19.81 20.58 225,700 +0.27(+1.32%)
May 22, 2003 20.30 20.50 19.78 20.31 324,800 +0.09(+0.45%)
May 21, 2003 19.85 20.29 19.31 20.22 390,700 +0.16(+0.80%)
May 20, 2003 20.85 21.01 19.60 20.06 1,043,700 -1.34(-6.26%)
May 19, 2003 23.50 23.54 20.57 21.40 914,600 -2.27(-9.59%)
May 16, 2003 24.02 24.50 23.62 23.67 478,500 -0.54(-2.23%)
May 15, 2003 23.56 24.73 23.56 24.21 772,400 +0.80(+3.42%)
May 14, 2003 22.47 23.49 22.10 23.41 663,200 +0.99(+4.42%)
May 13, 2003 22.28 22.59 21.71 22.42 309,100 +0.22(+0.99%)
May 12, 2003 21.79 22.95 21.55 22.20 422,200 +0.46(+2.12%)
May 09, 2003 20.69 21.94 20.40 21.74 266,700 +1.05(+5.07%)
May 08, 2003 21.05 21.05 20.35 20.69 216,000 -0.36(-1.71%)
May 07, 2003 21.03 21.34 20.30 21.05 452,400 +0.08(+0.38%)
May 06, 2003 21.50 21.69 20.94 20.97 346,200 -0.48(-2.24%)
May 05, 2003 21.88 21.88 21.36 21.45 301,600 -0.36(-1.65%)
May 02, 2003 20.73 21.94 20.56 21.81 316,400 +1.24(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.