Indicators

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.560	7.780	7.560	7.715	129,300	+0.16(+2.05%)
May 23, 2011	7.520	7.660	7.520	7.560	104,098	-0.08(-1.05%)
May 20, 2011	7.630	7.700	7.630	7.640	87,603	-0.05(-0.65%)
May 19, 2011	7.770	7.770	7.650	7.690	80,746	-0.03(-0.39%)
May 18, 2011	7.900	7.920	7.650	7.720	176,346	-0.15(-1.91%)
May 17, 2011	8.010	8.060	7.830	7.870	190,634	-0.22(-2.72%)
May 16, 2011	8.100	8.180	8.030	8.090	58,162	-0.07(-0.86%)
May 13, 2011	8.140	8.180	8.000	8.160	78,148	+0.02(+0.25%)
May 12, 2011	7.980	8.140	7.950	8.140	38,874	+0.14(+1.75%)
May 11, 2011	8.330	8.330	7.930	8.000	59,005	-0.36(-4.31%)
May 10, 2011	8.050	8.370	8.020	8.360	24,404	+0.36(+4.50%)
May 09, 2011	7.880	8.000	7.880	8.000	46,298	+0.08(+1.01%)
May 06, 2011	7.980	8.020	7.920	7.920	22,431	+0.06(+0.76%)
May 05, 2011	7.800	8.190	7.790	7.860	198,854	+0.03(+0.38%)
May 04, 2011	7.880	7.890	7.800	7.830	52,125	-0.07(-0.89%)
May 03, 2011	7.890	7.920	7.830	7.900	133,943	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.