Indicators

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.28	11.32	11.17	11.18	59,658	-0.12(-1.06%)
May 28, 2015	11.30	11.40	11.23	11.30	55,273	+0.00(+0.00%)
May 27, 2015	11.10	11.38	11.06	11.30	88,075	+0.13(+1.16%)
May 26, 2015	11.26	11.28	11.12	11.17	75,550	-0.12(-1.06%)
May 22, 2015	11.38	11.29	11.29	11.29	80,600	-0.14(-1.22%)
May 21, 2015	11.40	11.50	11.36	11.43	60,494	+0.06(+0.53%)
May 20, 2015	11.40	11.41	11.33	11.37	73,937	+0.04(+0.35%)
May 19, 2015	11.24	11.40	11.16	11.33	41,671	+0.14(+1.25%)
May 18, 2015	11.03	11.40	11.03	11.19	72,367	+0.09(+0.81%)
May 15, 2015	11.20	11.20	11.08	11.10	31,611	-0.10(-0.89%)
May 14, 2015	11.22	11.22	11.17	11.20	87,412	+0.02(+0.18%)
May 13, 2015	11.23	11.24	11.16	11.18	79,366	-0.07(-0.62%)
May 12, 2015	11.19	11.26	11.03	11.25	51,581	+0.05(+0.45%)
May 11, 2015	11.25	11.28	11.14	11.20	43,384	-0.06(-0.53%)
May 08, 2015	11.39	11.39	11.24	11.26	31,637	-0.01(-0.09%)
May 07, 2015	11.09	11.36	11.07	11.27	64,092	+0.15(+1.35%)
May 06, 2015	11.04	11.15	10.87	11.12	57,880	+0.06(+0.54%)
May 05, 2015	11.39	11.41	11.02	11.06	64,946	-0.39(-3.41%)
May 04, 2015	11.50	11.60	11.42	11.45	60,880	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.