Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 11.95 12.10 11.45 11.85 196,848 -0.10(-0.84%)
May 30, 2017 12.15 12.20 11.95 11.95 45,794 -0.20(-1.65%)
May 26, 2017 12.20 12.25 12.10 12.15 52,487 -0.05(-0.41%)
May 25, 2017 12.15 12.25 12.15 12.20 44,375 +0.10(+0.83%)
May 24, 2017 12.20 12.25 12.10 12.10 67,231 -0.10(-0.82%)
May 23, 2017 12.30 12.30 12.15 12.20 88,048 -0.10(-0.81%)
May 22, 2017 12.30 12.30 12.25 12.30 50,231 +0.00(+0.00%)
May 19, 2017 12.20 12.45 12.20 12.30 77,239 +0.05(+0.41%)
May 18, 2017 12.10 12.35 12.05 12.25 74,141 +0.10(+0.82%)
May 17, 2017 12.25 12.30 12.10 12.15 88,094 -0.20(-1.62%)
May 16, 2017 12.25 12.40 12.20 12.35 60,134 +0.05(+0.41%)
May 15, 2017 12.05 12.35 12.00 12.30 54,587 +0.25(+2.07%)
May 12, 2017 12.20 12.35 11.90 12.05 54,928 -0.20(-1.63%)
May 11, 2017 12.30 12.45 12.00 12.25 80,707 -0.10(-0.81%)
May 10, 2017 12.40 12.45 12.35 12.35 44,109 -0.05(-0.40%)
May 09, 2017 12.45 12.50 12.30 12.40 80,905 -0.05(-0.40%)
May 08, 2017 12.45 12.50 12.30 12.45 88,162 +0.05(+0.40%)
May 05, 2017 12.45 12.50 12.30 12.40 48,330 +0.00(+0.00%)
May 04, 2017 12.45 12.55 12.40 12.40 43,917 -0.05(-0.40%)
May 03, 2017 12.45 12.50 12.30 12.45 35,156 -0.05(-0.40%)
May 02, 2017 12.45 12.55 12.30 12.50 61,731 +0.15(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.