Indicators

Senior Loan ETF FT (NQ: FTSL )

46.09 -0.06 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.25	40.28	40.22	40.27	401,923	+0.01(+0.02%)
May 27, 2021	40.27	40.31	40.22	40.26	471,224	+0.01(+0.02%)
May 26, 2021	40.25	40.28	40.20	40.25	913,573	+0.06(+0.15%)
May 25, 2021	40.26	40.27	40.19	40.20	266,389	-0.03(-0.06%)
May 24, 2021	40.32	40.32	40.22	40.22	436,723	-0.03(-0.08%)
May 21, 2021	40.20	40.27	40.20	40.25	348,314	+0.08(+0.19%)
May 20, 2021	40.20	40.20	40.15	40.18	538,886	+0.02(+0.04%)
May 19, 2021	40.11	40.16	40.09	40.16	243,784	+0.01(+0.02%)
May 18, 2021	40.17	40.17	40.14	40.15	811,039	+0.00(+0.01%)
May 17, 2021	40.15	40.20	40.12	40.15	1,489,103	-0.00(-0.01%)
May 14, 2021	40.16	40.24	40.15	40.15	817,351	+0.02(+0.04%)
May 13, 2021	40.14	40.16	40.07	40.14	667,412	+0.13(+0.33%)
May 12, 2021	40.10	40.10	40.00	40.00	786,523	-0.12(-0.29%)
May 11, 2021	40.06	40.12	40.02	40.12	412,162	+0.02(+0.04%)
May 10, 2021	40.07	40.14	40.07	40.10	1,376,993	+0.02(+0.04%)
May 07, 2021	40.09	40.32	40.09	40.09	508,621	+0.03(+0.08%)
May 06, 2021	40.06	40.13	39.97	40.05	786,793	-0.03(-0.06%)
May 05, 2021	40.09	40.09	39.99	40.08	1,198,346	+0.03(+0.08%)
May 04, 2021	40.04	40.08	40.02	40.05	609,662	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.