Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 40.79 42.10 40.42 41.41 468,144 +0.89(+2.20%)
May 30, 2017 40.99 39.63 40.52 327,840 -0.48(-1.17%)
May 26, 2017 40.50 42.14 40.35 41.00 343,296 +0.32(+0.79%)
May 25, 2017 39.56 41.44 39.50 40.68 531,743 +0.94(+2.37%)
May 24, 2017 39.24 39.95 38.26 39.74 979,146 -0.28(-0.70%)
May 23, 2017 41.62 42.30 39.35 40.02 806,108 -2.30(-5.43%)
May 22, 2017 43.30 43.33 41.70 42.32 455,370 -0.63(-1.47%)
May 19, 2017 43.74 43.74 42.21 42.95 521,528 +0.27(+0.63%)
May 18, 2017 42.31 45.64 42.10 42.68 1,235,600 -0.17(-0.40%)
May 17, 2017 40.92 43.99 40.25 42.85 1,023,217 +1.43(+3.45%)
May 16, 2017 39.29 42.50 38.38 41.42 849,271 +1.97(+4.99%)
May 15, 2017 38.97 40.78 38.34 39.45 727,946 -0.77(-1.91%)
May 12, 2017 41.89 43.50 40.11 40.22 634,881 -2.49(-5.83%)
May 11, 2017 39.50 43.90 39.26 42.71 1,447,757 +0.71(+1.69%)
May 10, 2017 38.80 44.00 38.53 42.00 1,548,566 +2.01(+5.03%)
May 09, 2017 38.81 41.07 38.70 39.99 1,315,305 +1.51(+3.92%)
May 08, 2017 36.34 38.86 36.23 38.48 1,127,525 +2.71(+7.58%)
May 05, 2017 35.00 36.07 33.36 35.77 527,092 +0.92(+2.64%)
May 04, 2017 35.22 36.02 34.57 34.85 233,632 -0.60(-1.69%)
May 03, 2017 36.04 36.26 35.26 35.45 218,703 -0.56(-1.56%)
May 02, 2017 37.23 37.23 35.50 36.01 267,850 -0.79(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.