Indicators

Ultralife Corp (NQ: ULBI )

10.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.937	3.970	3.880	3.940	2,216	+0.18(+4.79%)
May 29, 2014	3.810	3.979	3.750	3.760	11,942	-0.06(-1.57%)
May 28, 2014	3.830	3.849	3.680	3.820	20,114	-0.01(-0.26%)
May 27, 2014	3.910	3.970	3.830	3.830	1,119	-0.16(-4.01%)
May 22, 2014	4.040	3.990	3.990	3.990	4,400	+0.03(+0.76%)
May 21, 2014	4.010	4.020	3.830	3.960	4,103	-0.05(-1.25%)
May 20, 2014	3.920	4.040	3.900	4.010	8,905	+0.11(+2.82%)
May 19, 2014	3.950	3.950	3.830	3.900	9,086	-0.10(-2.50%)
May 16, 2014	3.950	4.000	3.950	4.000	4,034	+0.11(+2.83%)
May 15, 2014	3.900	3.900	3.840	3.890	8,555	-0.11(-2.75%)
May 14, 2014	4.070	4.070	3.940	4.000	2,902	+0.05(+1.27%)
May 13, 2014	4.086	4.090	3.900	3.950	3,822	-0.08(-1.99%)
May 12, 2014	3.950	4.070	3.850	4.030	9,328	+0.14(+3.60%)
May 09, 2014	3.750	3.940	3.750	3.890	7,127	-0.01(-0.26%)
May 08, 2014	3.990	4.000	3.880	3.900	6,633	-0.02(-0.51%)
May 07, 2014	3.990	3.990	3.850	3.920	8,394	+0.15(+3.98%)
May 06, 2014	3.762	3.770	3.630	3.770	13,828	-0.02(-0.53%)
May 05, 2014	3.811	3.830	3.760	3.790	6,925	-0.07(-1.81%)
May 02, 2014	3.858	3.960	3.790	3.860	11,514	+0.10(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.