Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

10.55 -0.37 (-3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.300 4.300 4.050 4.120 12,886 -0.19(-4.41%)
May 27, 2016 4.200 4.310 4.310 4.310 9,800 +0.08(+1.89%)
May 26, 2016 4.230 4.320 4.060 4.230 10,159 +0.02(+0.48%)
May 25, 2016 4.140 4.270 4.100 4.210 10,892 +0.15(+3.69%)
May 24, 2016 4.130 4.190 4.000 4.060 39,604 -0.05(-1.22%)
May 23, 2016 3.840 4.140 3.840 4.110 28,228 +0.30(+7.87%)
May 20, 2016 3.780 3.920 3.770 3.810 30,802 +0.05(+1.33%)
May 19, 2016 3.876 3.876 3.760 3.760 17,080 -0.01(-0.27%)
May 18, 2016 3.830 3.860 3.750 3.770 30,112 -0.03(-0.79%)
May 17, 2016 3.840 3.940 3.800 3.800 29,392 -0.01(-0.26%)
May 16, 2016 3.840 4.150 3.730 3.810 47,510 +0.02(+0.53%)
May 13, 2016 4.130 4.146 3.760 3.790 109,118 -0.32(-7.79%)
May 12, 2016 4.120 4.270 4.081 4.110 59,141 +0.00(+0.00%)
May 11, 2016 4.010 4.230 4.010 4.110 43,119 +0.09(+2.24%)
May 10, 2016 4.090 4.090 4.000 4.020 56,306 -0.09(-2.19%)
May 09, 2016 4.160 4.160 3.860 4.110 58,605 -0.06(-1.44%)
May 06, 2016 4.100 4.236 3.955 4.170 25,877 +0.08(+1.96%)
May 05, 2016 4.070 4.290 3.760 4.090 278,397 +0.00(+0.00%)
May 04, 2016 4.300 4.320 4.070 4.090 128,985 -0.27(-6.19%)
May 03, 2016 4.510 4.542 4.310 4.360 34,366 -0.24(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.