Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

10.55 -0.37 (-3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.300 4.296 4.210 4.210 12,510 +0.01(+0.24%)
May 30, 2023 4.260 4.365 4.200 4.200 12,051 -0.06(-1.41%)
May 26, 2023 4.280 4.420 4.260 4.260 10,908 -0.01(-0.23%)
May 25, 2023 4.310 4.330 4.211 4.270 16,684 -0.08(-1.84%)
May 24, 2023 4.453 4.453 4.260 4.350 14,807 -0.02(-0.46%)
May 23, 2023 4.270 4.480 4.250 4.370 6,404 -0.04(-0.91%)
May 22, 2023 4.400 4.455 4.380 4.410 2,181 -0.01(-0.23%)
May 19, 2023 4.450 4.450 4.410 4.420 6,161 +0.02(+0.45%)
May 18, 2023 4.290 4.500 4.255 4.400 36,793 +0.11(+2.56%)
May 17, 2023 4.150 4.290 4.150 4.290 9,336 +0.09(+2.14%)
May 16, 2023 4.160 4.230 4.160 4.200 950 +0.00(+0.00%)
May 15, 2023 4.250 4.250 4.200 4.200 10,265 -0.02(-0.47%)
May 12, 2023 4.185 4.220 4.120 4.220 14,470 +0.11(+2.68%)
May 11, 2023 4.060 4.140 4.020 4.110 29,146 +0.06(+1.48%)
May 10, 2023 3.995 4.080 3.995 4.050 7,955 +0.03(+0.75%)
May 09, 2023 3.920 4.040 3.920 4.020 9,185 +0.08(+2.03%)
May 08, 2023 4.030 4.070 3.940 3.940 10,614 -0.14(-3.43%)
May 05, 2023 4.060 4.080 4.030 4.080 9,006 +0.02(+0.49%)
May 04, 2023 4.040 4.060 4.010 4.060 9,257 +0.06(+1.50%)
May 03, 2023 4.010 4.080 4.000 4.000 17,550 -0.01(-0.25%)
May 02, 2023 4.120 4.120 4.000 4.010 18,242 -0.11(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.