Indicators

Wisdomtree Int Rate US Agg Bond Fund (NQ: AGZD )

22.22 +0.06 (+0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	18.47	18.53	18.47	18.53	46,603	+0.02(+0.10%)
May 29, 2014	18.49	18.52	18.49	18.51	39,142	+0.00(+0.02%)
May 28, 2014	18.49	18.51	18.49	18.51	2,170	+0.03(+0.18%)
May 27, 2014	18.30	18.49	18.30	18.48	7,571	-0.01(-0.08%)
May 23, 2014	18.49	18.49	18.49	18.49	809	-0.04(-0.22%)
May 21, 2014	18.53	18.53	18.53	18.53	0	-0.03(-0.14%)
May 15, 2014	18.56	18.56	18.56	18.56	10	+0.01(+0.08%)
May 14, 2014	18.54	18.54	18.54	18.54	272	-0.01(-0.05%)
May 13, 2014	18.56	18.56	18.55	18.55	4,049	-0.04(-0.23%)
May 12, 2014	18.60	18.60	18.59	18.60	11,337	+0.01(+0.08%)
May 08, 2014	18.57	18.58	18.58	18.58	6,748	+0.10(+0.54%)
May 07, 2014	18.58	18.58	18.48	18.48	26,476	-0.11(-0.62%)
May 06, 2014	18.60	18.60	18.60	18.60	539	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.