Indicators

Wisdomtree Int Rate US Agg Bond Fund (NQ: AGZD )

22.29 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	18.03	18.01	18.01	18.01	74	-0.01(-0.04%)
May 26, 2016	18.02	18.02	18.02	18.02	8,774	+0.01(+0.06%)
May 25, 2016	18.02	18.02	18.01	18.01	1,593	+0.06(+0.32%)
May 23, 2016	18.15	17.95	17.95	17.95	573	-0.08(-0.46%)
May 20, 2016	18.04	18.04	18.04	18.04	2,101	+0.04(+0.21%)
May 19, 2016	18.02	18.02	17.99	18.00	5,355	-0.02(-0.09%)
May 18, 2016	18.01	18.02	17.99	18.02	3,631	+0.03(+0.18%)
May 17, 2016	17.97	17.99	17.97	17.98	9,100	-0.03(-0.15%)
May 16, 2016	18.01	18.01	18.01	18.01	1,673	+0.03(+0.17%)
May 12, 2016	17.98	17.98	17.98	17.98	55	+0.02(+0.14%)
May 11, 2016	18.03	18.03	17.96	17.96	3,830	-0.04(-0.25%)
May 09, 2016	18.03	18.00	18.00	18.00	31	-0.02(-0.13%)
May 05, 2016	18.04	18.02	18.02	18.02	274	+0.04(+0.21%)
May 04, 2016	18.06	18.06	17.99	17.99	5,615	+0.06(+0.31%)
May 03, 2016	17.93	17.93	17.93	17.93	537	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.