Indicators

Gyrodyne Llc (NQ: GYRO )

7.850 UNCHANGED

Last Price Updated: 3:35 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	28.71	29.77	28.17	29.19	33,965	+0.54(+1.88%)
May 27, 2016	27.66	28.65	28.65	28.65	47,676	+1.49(+5.49%)
May 26, 2016	26.16	27.43	26.07	27.16	30,227	+1.53(+5.97%)
May 23, 2016	25.63	25.63	25.63	25.63	85	-0.18(-0.68%)
May 20, 2016	25.62	25.81	25.61	25.81	1,031	+0.00(+0.00%)
May 19, 2016	25.62	25.81	25.62	25.81	1,389	+0.18(+0.70%)
May 18, 2016	25.67	25.67	25.63	25.63	316	-0.23(-0.87%)
May 17, 2016	25.62	25.85	25.62	25.85	482	-0.16(-0.63%)
May 16, 2016	25.70	26.03	25.61	26.02	1,082	+0.41(+1.60%)
May 13, 2016	25.41	25.61	25.41	25.61	2,874	+0.00(+0.00%)
May 12, 2016	25.38	25.61	25.38	25.61	2,883	+0.01(+0.04%)
May 11, 2016	25.29	25.60	25.29	25.60	826	-0.10(-0.39%)
May 10, 2016	25.62	25.70	25.61	25.70	3,357	-0.12(-0.46%)
May 09, 2016	25.83	25.99	25.61	25.82	5,760	+0.32(+1.27%)
May 06, 2016	25.55	25.55	25.49	25.49	3,957	+0.07(+0.28%)
May 04, 2016	25.34	25.42	25.42	25.42	45	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.