Indicators

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.320	8.700	7.080	8.050	4,103,502	+0.67(+9.08%)
May 28, 2015	7.370	7.800	6.910	7.380	1,150,294	+0.08(+1.10%)
May 27, 2015	6.780	7.940	6.530	7.300	2,475,615	-0.05(-0.68%)
May 26, 2015	5.370	8.060	5.310	7.350	9,310,703	+2.10(+40.00%)
May 22, 2015	5.580	5.250	5.250	5.250	687,300	+0.20(+3.96%)
May 21, 2015	5.430	5.600	5.010	5.050	273,926	-0.53(-9.50%)
May 20, 2015	5.000	5.624	4.860	5.580	521,053	+0.52(+10.28%)
May 19, 2015	5.550	5.628	4.970	5.060	901,089	-0.49(-8.83%)
May 18, 2015	5.960	6.120	5.520	5.550	738,106	-0.21(-3.65%)
May 15, 2015	5.960	6.320	5.600	5.760	3,189,080	-0.68(-10.56%)
May 14, 2015	5.050	7.090	5.050	6.440	16,715,180	+2.36(+57.84%)
May 13, 2015	4.010	4.080	3.700	4.080	80,200	+0.13(+3.29%)
May 12, 2015	4.280	4.280	3.710	3.950	89,312	-0.11(-2.71%)
May 11, 2015	3.750	4.200	3.690	4.060	121,734	+0.33(+8.85%)
May 08, 2015	3.730	3.780	3.680	3.730	33,780	+0.07(+1.91%)
May 07, 2015	3.720	3.860	3.602	3.660	41,394	-0.06(-1.61%)
May 06, 2015	3.900	3.900	3.680	3.720	50,799	-0.22(-5.58%)
May 05, 2015	4.160	4.190	3.830	3.940	65,592	-0.18(-4.37%)
May 04, 2015	3.770	4.240	3.770	4.120	117,977	+0.41(+11.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.