Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.500 5.550 5.450 5.450 39,101 -0.05(-0.91%)
May 30, 2017 5.600 5.650 5.450 5.500 96,339 -0.05(-0.90%)
May 26, 2017 5.500 5.650 5.500 5.550 55,766 +0.05(+0.91%)
May 25, 2017 5.750 5.800 5.500 5.500 167,313 -0.25(-4.35%)
May 24, 2017 5.800 5.850 5.675 5.750 33,667 -0.10(-1.71%)
May 23, 2017 5.950 5.950 5.750 5.850 26,936 -0.05(-0.85%)
May 22, 2017 5.650 5.900 5.650 5.900 75,885 +0.30(+5.36%)
May 19, 2017 5.700 5.750 5.500 5.600 53,083 -0.05(-0.88%)
May 18, 2017 5.800 5.850 5.450 5.650 168,403 -0.17(-3.00%)
May 17, 2017 6.000 6.068 5.750 5.825 171,287 -0.27(-4.51%)
May 16, 2017 6.200 6.200 6.100 6.100 31,679 -0.05(-0.81%)
May 15, 2017 6.200 6.250 6.050 6.150 55,990 +0.00(+0.00%)
May 12, 2017 6.150 6.250 5.900 6.150 65,151 -0.05(-0.81%)
May 11, 2017 6.300 6.449 6.150 6.200 51,011 -0.10(-1.59%)
May 10, 2017 5.850 6.300 5.850 6.300 85,753 +0.45(+7.69%)
May 09, 2017 5.850 6.000 5.800 5.850 75,640 -0.05(-0.85%)
May 08, 2017 6.100 6.325 5.850 5.900 142,370 -0.20(-3.28%)
May 05, 2017 6.300 6.700 5.900 6.100 370,682 -0.25(-3.94%)
May 04, 2017 6.000 6.500 5.900 6.350 322,414 +0.35(+5.83%)
May 03, 2017 5.950 6.000 5.900 6.000 66,396 +0.15(+2.56%)
May 02, 2017 5.842 6.000 5.842 5.850 108,036 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.