Indicators

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.250	1.270	1.210	1.230	785,700	+0.00(+0.00%)
May 28, 2020	1.150	1.240	1.140	1.230	2,982,690	+0.08(+6.96%)
May 27, 2020	1.140	1.190	1.100	1.150	1,798,335	+0.03(+2.68%)
May 26, 2020	1.170	1.170	1.070	1.120	2,336,103	-0.02(-1.75%)
May 22, 2020	1.190	1.205	1.110	1.140	621,300	-0.05(-4.20%)
May 21, 2020	1.190	1.220	1.150	1.190	643,609	+0.02(+1.71%)
May 20, 2020	1.210	1.210	1.140	1.170	1,012,800	-0.01(-0.85%)
May 19, 2020	1.200	1.210	1.170	1.180	827,919	-0.05(-4.07%)
May 18, 2020	1.200	1.230	1.170	1.230	1,482,512	+0.03(+2.50%)
May 15, 2020	1.200	1.250	1.180	1.200	159,300	+0.00(+0.00%)
May 14, 2020	1.220	1.250	1.150	1.200	651,662	-0.02(-1.64%)
May 13, 2020	1.270	1.300	1.200	1.220	239,109	-0.04(-3.17%)
May 12, 2020	1.310	1.310	1.250	1.260	452,638	-0.04(-3.08%)
May 11, 2020	1.310	1.320	1.240	1.300	959,791	+0.03(+2.36%)
May 08, 2020	1.320	1.340	1.260	1.270	453,100	-0.01(-0.78%)
May 07, 2020	1.390	1.390	1.260	1.280	1,452,774	-0.35(-21.47%)
May 06, 2020	1.510	1.640	1.450	1.630	391,380	+0.13(+8.67%)
May 05, 2020	1.370	1.510	1.370	1.500	223,772	+0.13(+9.49%)
May 04, 2020	1.380	1.450	1.350	1.370	377,097	-0.03(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.