Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 19.75 19.75 18.00 18.00 1,229 -0.69(-3.69%)
May 05, 2023 21.42 22.97 17.19 18.69 8,034 -2.81(-13.07%)
May 04, 2023 22.70 25.99 20.67 21.50 11,163 -1.40(-6.11%)
May 03, 2023 21.80 22.90 21.74 22.90 913 +1.40(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.