Indicators

Epsilon Energy (NQ: EPSN )

5.370 +0.050 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.592	3.692	3.592	3.692	18,613	+0.09(+2.51%)
May 27, 2021	3.638	3.659	3.601	3.601	39,724	-0.01(-0.25%)
May 26, 2021	3.601	3.737	3.574	3.610	39,862	+0.00(+0.00%)
May 25, 2021	3.629	3.692	3.593	3.610	42,075	-0.01(-0.25%)
May 24, 2021	3.620	3.683	3.601	3.620	37,906	+0.00(+0.00%)
May 21, 2021	3.620	3.638	3.592	3.620	58,504	+0.00(+0.00%)
May 20, 2021	3.620	3.647	3.565	3.620	60,081	+0.01(+0.25%)
May 19, 2021	3.556	3.629	3.556	3.610	25,149	-0.01(-0.25%)
May 18, 2021	3.710	3.746	3.610	3.620	49,492	-0.06(-1.72%)
May 17, 2021	3.656	3.755	3.629	3.683	56,608	+0.04(+0.99%)
May 14, 2021	3.619	3.664	3.602	3.647	38,325	+0.06(+1.77%)
May 13, 2021	3.538	3.737	3.538	3.583	63,343	-0.03(-0.75%)
May 12, 2021	3.592	3.647	3.592	3.610	23,495	+0.02(+0.50%)
May 11, 2021	3.556	3.633	3.547	3.592	14,048	-0.03(-0.75%)
May 10, 2021	3.620	3.647	3.601	3.620	86,149	+0.05(+1.52%)
May 07, 2021	3.592	3.656	3.556	3.565	45,790	-0.02(-0.51%)
May 06, 2021	3.529	3.604	3.529	3.583	7,690	+0.02(+0.51%)
May 05, 2021	3.629	3.629	3.556	3.565	6,300	-0.01(-0.25%)
May 04, 2021	3.565	3.629	3.538	3.574	16,241	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.