Indicators

Brighthouse Financial Inc Dep Shs Repstg 1/1000T (NQ: BHFAP )

22.72 +0.34 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.66	22.71	22.54	22.69	32,602	+0.11(+0.47%)
May 27, 2021	22.24	22.65	22.24	22.58	51,088	+0.25(+1.14%)
May 26, 2021	22.36	22.36	22.20	22.33	17,537	-0.05(-0.22%)
May 25, 2021	22.33	22.38	22.21	22.38	35,867	+0.05(+0.22%)
May 24, 2021	22.30	22.42	22.20	22.33	24,520	+0.08(+0.37%)
May 21, 2021	22.19	22.36	22.19	22.24	16,002	-0.01(-0.04%)
May 20, 2021	22.27	22.34	22.17	22.25	14,868	+0.07(+0.34%)
May 19, 2021	22.19	22.28	22.17	22.18	16,459	-0.09(-0.41%)
May 18, 2021	22.24	22.35	22.19	22.27	4,688	-0.08(-0.37%)
May 17, 2021	22.24	22.35	22.17	22.35	14,462	+0.16(+0.70%)
May 14, 2021	22.20	22.35	22.15	22.20	26,263	+0.04(+0.18%)
May 13, 2021	22.18	22.26	22.09	22.15	16,481	+0.02(+0.11%)
May 12, 2021	22.17	22.18	21.97	22.13	74,634	-0.11(-0.48%)
May 11, 2021	22.48	22.52	22.17	22.24	18,703	-0.27(-1.20%)
May 10, 2021	22.67	22.67	22.40	22.51	32,203	-0.14(-0.61%)
May 07, 2021	22.46	22.64	22.40	22.64	25,975	+0.24(+1.06%)
May 06, 2021	22.36	22.41	22.24	22.41	12,292	+0.01(+0.04%)
May 05, 2021	22.35	22.42	22.26	22.40	58,361	+0.07(+0.33%)
May 04, 2021	22.25	22.33	22.05	22.33	26,650	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.