Indicators

Red River Bancshares Inc (NQ: RRBI )

46.76 +1.12 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	47.72	47.73	46.04	47.51	1,540	-0.21(-0.45%)
May 30, 2019	47.73	47.73	47.73	47.73	751	+0.00(+0.00%)
May 29, 2019	46.93	48.64	46.10	47.73	4,174	+0.00(+0.00%)
May 28, 2019	48.06	48.06	46.42	47.73	12,740	+0.55(+1.16%)
May 24, 2019	47.12	47.72	46.28	47.18	14,065	+0.23(+0.50%)
May 23, 2019	47.99	48.67	46.80	46.95	14,147	-1.52(-3.13%)
May 22, 2019	48.65	48.65	48.47	48.47	1,393	+0.04(+0.08%)
May 21, 2019	48.69	48.69	48.21	48.43	4,922	-0.21(-0.44%)
May 20, 2019	48.75	48.75	48.21	48.64	2,098	-0.64(-1.30%)
May 17, 2019		49.29	49.29	49.29	411	+0.00(+0.00%)
May 16, 2019	49.24	49.29	48.21	49.29	28,650	+0.07(+0.14%)
May 15, 2019	49.28	49.29	48.70	49.22	8,418	+0.04(+0.08%)
May 14, 2019	49.43	49.43	48.94	49.18	16,314	-0.19(-0.39%)
May 13, 2019	49.42	49.42	48.60	49.37	4,815	-0.06(-0.12%)
May 10, 2019	49.19	49.43	48.92	49.43	3,285	+1.17(+2.42%)
May 09, 2019	49.33	49.43	48.26	48.26	7,961	-0.55(-1.12%)
May 08, 2019	46.92	53.14	46.92	48.81	24,818	+1.81(+3.85%)
May 07, 2019	47.00	48.43	46.96	47.00	10,983	-0.14(-0.29%)
May 06, 2019	48.21	49.41	46.22	47.13	13,683	-1.81(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.