Indicators

Red River Bancshares Inc (NQ: RRBI )

46.76 +1.12 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	39.53	39.98	38.40	39.25	8,305	-0.25(-0.64%)
May 28, 2020	41.64	41.81	39.51	39.51	13,110	-1.43(-3.50%)
May 27, 2020	39.51	41.44	39.51	40.94	15,987	+0.69(+1.72%)
May 26, 2020	40.47	40.86	39.83	40.25	7,184	+1.19(+3.05%)
May 22, 2020	39.59	40.24	39.01	39.06	10,561	-0.70(-1.77%)
May 21, 2020	40.96	40.96	39.08	39.76	17,421	-0.85(-2.09%)
May 20, 2020	40.47	41.35	40.00	40.61	9,738	-0.06(-0.14%)
May 19, 2020	40.83	41.03	39.11	40.67	12,402	-0.59(-1.42%)
May 18, 2020	37.84	42.61	37.84	41.25	18,562	+4.21(+11.37%)
May 15, 2020	36.21	37.23	35.31	37.04	9,844	+0.81(+2.23%)
May 14, 2020	35.60	36.39	33.89	36.23	13,692	-0.57(-1.54%)
May 13, 2020	36.14	36.79	33.44	36.79	13,914	+0.96(+2.67%)
May 12, 2020	37.58	38.43	35.84	35.84	8,732	-0.34(-0.94%)
May 11, 2020	37.50	38.99	36.18	36.18	7,214	-0.98(-2.62%)
May 08, 2020	36.74	39.24	36.08	37.16	11,484	+1.00(+2.78%)
May 07, 2020	37.57	37.57	35.11	36.15	8,279	-0.42(-1.15%)
May 06, 2020	37.58	38.15	36.57	36.57	11,583	-0.49(-1.32%)
May 05, 2020	39.21	39.21	36.77	37.06	9,130	+0.88(+2.43%)
May 04, 2020	36.57	38.10	36.18	36.18	8,956	-0.68(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.