Indicators

Red River Bancshares Inc (NQ: RRBI )

45.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.23	54.77	53.51	53.65	3,583	-0.97(-1.78%)
May 27, 2021	53.75	54.63	53.55	54.63	6,859	+1.57(+2.96%)
May 26, 2021	53.07	53.10	52.91	53.05	9,510	-0.01(-0.02%)
May 25, 2021	54.55	54.55	53.06	53.06	7,118	-1.07(-1.98%)
May 24, 2021	55.51	55.51	53.59	54.14	6,765	-0.98(-1.78%)
May 21, 2021	55.01	55.12	53.63	55.12	6,758	+0.39(+0.72%)
May 20, 2021	53.84	54.77	53.05	54.72	10,264	+1.66(+3.13%)
May 19, 2021	53.42	53.59	52.99	53.06	6,706	-0.38(-0.72%)
May 18, 2021	53.09	54.53	53.09	53.45	5,171	-1.05(-1.93%)
May 17, 2021	54.38	54.53	54.00	54.50	5,233	+0.12(+0.22%)
May 14, 2021	54.06	54.39	54.02	54.38	6,146	+0.86(+1.62%)
May 13, 2021	53.05	53.86	53.05	53.52	4,971	+0.35(+0.67%)
May 12, 2021	53.47	53.47	53.05	53.16	9,740	-0.02(-0.04%)
May 11, 2021	53.05	53.40	53.05	53.18	4,994	+0.13(+0.24%)
May 10, 2021	53.11	54.23	53.05	53.05	6,884	-0.59(-1.10%)
May 07, 2021	53.55	53.64	53.55	53.64	1,887	-0.74(-1.35%)
May 06, 2021	53.55	54.38	53.45	54.38	6,682	+0.35(+0.65%)
May 05, 2021	54.04	55.16	53.45	54.03	8,152	-0.31(-0.58%)
May 04, 2021	55.41	55.51	54.04	54.34	8,981	-1.50(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.