Indicators

Sciplay Corp Cl A (NQ: SCPL )

22.94 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.12	14.45	13.12	14.02	765,800	+0.75(+5.65%)
May 28, 2020	12.85	13.87	12.70	13.27	438,769	+0.24(+1.84%)
May 27, 2020	12.91	13.43	12.64	13.03	483,781	-0.12(-0.91%)
May 26, 2020	14.18	14.35	13.01	13.15	449,733	-0.72(-5.19%)
May 22, 2020	13.29	14.29	13.29	13.87	551,400	+0.52(+3.90%)
May 21, 2020	13.69	13.98	13.13	13.35	372,923	-0.35(-2.55%)
May 20, 2020	13.58	14.08	13.58	13.70	277,648	+0.26(+1.93%)
May 19, 2020	13.18	13.89	13.11	13.44	223,264	+0.22(+1.66%)
May 18, 2020	13.82	14.07	13.01	13.22	484,007	-0.38(-2.79%)
May 15, 2020	12.51	13.67	12.41	13.60	608,600	+1.10(+8.80%)
May 14, 2020	12.07	12.76	11.81	12.50	272,341	+0.38(+3.14%)
May 13, 2020	12.61	12.89	11.80	12.12	502,807	-0.45(-3.58%)
May 12, 2020	12.01	13.56	11.91	12.57	1,129,278	+0.36(+2.95%)
May 11, 2020	11.95	12.75	11.92	12.21	993,153	+0.31(+2.61%)
May 08, 2020	12.09	12.62	11.83	11.90	433,900	+0.02(+0.17%)
May 07, 2020	11.78	12.16	11.62	11.88	530,637	+0.46(+4.03%)
May 06, 2020	11.97	12.38	11.28	11.42	345,741	-0.47(-3.95%)
May 05, 2020	11.85	12.20	11.32	11.89	605,125	+0.35(+3.03%)
May 04, 2020	10.86	11.91	10.65	11.54	431,052	+0.68(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.