Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Electrokinetics Corp (NQ: CRKN )

0.1000 -0.0135 (-11.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 255.00 264.08 249.00 260.40 1,617 +7.50(+2.97%)
May 27, 2021 248.40 255.00 246.98 252.90 403 +6.90(+2.80%)
May 26, 2021 240.00 254.39 240.00 246.00 1,478 +6.00(+2.50%)
May 25, 2021 225.00 243.60 213.00 240.00 1,444 +15.00(+6.67%)
May 24, 2021 243.60 248.77 224.40 225.00 862 -19.80(-8.09%)
May 21, 2021 229.80 249.60 227.27 244.80 1,382 +14.40(+6.25%)
May 20, 2021 213.60 230.40 213.60 230.40 628 +16.20(+7.56%)
May 19, 2021 216.00 222.00 210.00 214.20 1,473 -4.80(-2.19%)
May 18, 2021 217.20 226.50 217.20 219.00 240 +1.80(+0.83%)
May 17, 2021 222.00 222.00 216.00 217.20 497 -1.80(-0.82%)
May 14, 2021 223.80 228.60 217.20 219.00 772 -3.00(-1.35%)
May 13, 2021 226.20 235.10 218.40 222.00 2,411 -5.40(-2.37%)
May 12, 2021 234.00 238.20 224.70 227.40 1,748 -9.00(-3.81%)
May 11, 2021 231.00 240.00 228.00 236.40 949 -3.60(-1.50%)
May 10, 2021 253.20 263.99 240.00 240.00 763 -13.20(-5.21%)
May 07, 2021 249.00 253.20 244.80 253.20 547 +3.60(+1.44%)
May 06, 2021 256.80 264.00 244.80 249.60 547 -9.00(-3.48%)
May 05, 2021 265.80 270.99 253.80 258.60 1,243 -4.80(-1.82%)
May 04, 2021 235.20 264.00 231.60 263.40 1,960 +25.20(+10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.